China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 20.05 20.05 19.75 19.75 8000.00
28 Dec, 2023 20.2 20.35 18.9 18.9 15 Thousand
27 Dec, 2023 20.75 20.75 20.3 20.35 28 Thousand
26 Dec, 2023 21.35 21.35 20.4 20.75 15 Thousand
25 Dec, 2023 20.35 22.3 19.95 22.3 14 Thousand
22 Dec, 2023 20.35 20.55 20.2 20.3 6000.00
21 Dec, 2023 20.7 21.2 20.55 21.05 11 Thousand
20 Dec, 2023 21.4 21.4 20.65 20.65 1000.00
19 Dec, 2023 21.4 21.4 20.3 21.15 43 Thousand
18 Dec, 2023 21.0 21.55 20.05 20.8 37 Thousand