China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 19.35 19.35 19.35 19.35 -
12 Jan, 2024 19.45 19.65 19.15 19.35 4000.00
11 Jan, 2024 19.45 19.45 19.45 19.45 -
10 Jan, 2024 19.45 19.45 19.45 19.45 1000.00
09 Jan, 2024 19.5 19.5 18.75 18.75 1000.00
08 Jan, 2024 19.6 21.45 19.6 21.45 5000.00
05 Jan, 2024 19.75 19.85 19.45 19.5 19 Thousand
04 Jan, 2024 21.3 21.3 20.15 20.55 16 Thousand
03 Jan, 2024 19.85 22.35 19.85 22.35 11 Thousand
02 Jan, 2024 20.05 20.35 19.6 20.35 11 Thousand