China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 20.15 20.15 19.5 19.5 26 Thousand
20 Feb, 2024 19.55 20.45 19.5 20.45 20 Thousand
19 Feb, 2024 20.15 20.15 19.65 19.65 2000.00
16 Feb, 2024 19.65 19.65 19.45 19.65 8000.00
15 Feb, 2024 19.8 19.8 19.75 19.75 2000.00
05 Feb, 2024 19.7 19.75 19.7 19.75 3000.00
02 Feb, 2024 19.9 19.9 19.9 19.9 -
01 Feb, 2024 19.9 19.9 19.9 19.9 1000.00
31 Jan, 2024 19.8 19.8 19.8 19.8 -
30 Jan, 2024 19.8 19.8 19.8 19.8 1000.00