China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 20.7 21.5 20.65 21.4 23 Thousand
06 Mar, 2024 20.8 21.2 20.75 21.0 18 Thousand
05 Mar, 2024 20.6 20.6 20.6 20.6 -
04 Mar, 2024 20.95 20.95 20.6 20.6 8000.00
01 Mar, 2024 20.8 21.0 20.75 20.85 13 Thousand
29 Feb, 2024 20.55 21.2 20.35 21.2 59 Thousand
27 Feb, 2024 21.15 21.15 20.6 20.75 24 Thousand
26 Feb, 2024 20.6 21.5 20.6 21.35 119 Thousand
23 Feb, 2024 19.85 21.3 19.85 20.55 158 Thousand
22 Feb, 2024 19.8 20.1 19.5 19.5 8000.00