China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 20.35 20.35 20.1 20.2 6000.00
03 Apr, 2024 20.1 20.25 20.05 20.05 12 Thousand
02 Apr, 2024 20.25 20.6 19.85 19.85 43 Thousand
01 Apr, 2024 20.5 20.75 19.7 19.7 5000.00
29 Mar, 2024 20.9 20.9 20.85 20.85 2000.00
28 Mar, 2024 21.5 21.5 20.7 20.85 7000.00
27 Mar, 2024 22.35 22.4 21.2 22.4 75 Thousand
26 Mar, 2024 21.65 21.65 21.65 21.65 14 Thousand
25 Mar, 2024 21.65 21.65 21.65 21.65 4001.00
22 Mar, 2024 22.3 22.3 21.6 21.65 51 Thousand