China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 19.8 19.8 19.8 19.8 1000.00
06 May, 2024 20.05 20.05 20.05 20.05 1000.00
03 May, 2024 20.0 22.0 20.0 22.0 1000.00
02 May, 2024 19.9 20.05 19.7 19.7 3000.00
30 Apr, 2024 20.1 20.1 20.1 20.1 1000.00
29 Apr, 2024 20.1 20.2 20.05 20.1 10 Thousand
26 Apr, 2024 20.1 20.65 20.0 20.2 27 Thousand
25 Apr, 2024 20.05 20.05 19.65 19.65 7000.00
24 Apr, 2024 20.1 20.1 20.1 20.1 2000.00
23 Apr, 2024 20.0 20.0 20.0 20.0 -