China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 19.65 22.05 19.65 22.05 18 Thousand
14 Dec, 2023 19.65 20.2 19.6 20.05 12 Thousand
13 Dec, 2023 19.9 19.9 19.9 19.9 1000.00
12 Dec, 2023 19.45 19.55 19.45 19.45 4000.00
11 Dec, 2023 20.05 20.05 18.5 18.5 6000.00
08 Dec, 2023 18.8 18.8 18.8 18.8 -
07 Dec, 2023 19.5 19.5 18.8 18.8 1000.00
06 Dec, 2023 19.4 19.9 19.1 19.1 3000.00
05 Dec, 2023 19.4 19.4 19.4 19.4 1000.00
04 Dec, 2023 19.5 19.65 19.45 19.55 20 Thousand