China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 20.45 20.8 19.35 20.8 99 Thousand
16 Nov, 2023 20.35 20.6 19.25 19.95 24 Thousand
15 Nov, 2023 18.7 20.5 18.7 20.5 11 Thousand
14 Nov, 2023 19.05 19.65 18.35 19.1 22 Thousand
13 Nov, 2023 19.15 19.15 19.15 19.15 1000.00
10 Nov, 2023 18.9 19.55 18.4 18.4 2000.00
09 Nov, 2023 19.65 19.65 19.05 19.05 4000.00
08 Nov, 2023 19.6 19.6 19.5 19.5 3000.00
07 Nov, 2023 19.4 19.4 19.3 19.3 2000.00
06 Nov, 2023 18.75 18.75 18.75 18.75 1000.00