China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 18.25 19.65 18.0 18.0 11 Thousand
02 Nov, 2023 18.1 18.45 18.1 18.4 8000.00
01 Nov, 2023 18.4 18.4 18.4 18.4 -
31 Oct, 2023 18.4 18.4 18.4 18.4 -
30 Oct, 2023 18.3 19.75 18.3 18.4 8000.00
27 Oct, 2023 18.6 18.6 18.6 18.6 1000.00
26 Oct, 2023 19.7 19.7 18.85 18.85 3000.00
25 Oct, 2023 18.45 20.2 18.45 19.1 14 Thousand
24 Oct, 2023 18.65 18.65 18.65 18.65 1000.00
23 Oct, 2023 18.2 19.25 18.2 19.15 7000.00