China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 28.35 28.35 28.35 28.35 56.87 Thousand
07 Jul, 2000 29.01 29.01 29.01 29.01 22.99 Thousand
06 Jul, 2000 29.75 29.75 29.75 29.75 47.19 Thousand
05 Jul, 2000 29.75 29.75 29.75 29.75 75.02 Thousand
04 Jul, 2000 29.09 29.09 29.09 29.09 38.72 Thousand
03 Jul, 2000 31.16 31.41 30.17 30.25 61.71 Thousand
30 Jun, 2000 30.83 30.83 30.83 30.83 152.46 Thousand
29 Jun, 2000 32.4 32.4 32.4 32.4 349.69 Thousand
28 Jun, 2000 32.98 32.98 32.73 32.98 216.59 Thousand
27 Jun, 2000 30.83 30.83 30.83 30.83 47.19 Thousand