China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 26.36 26.36 26.36 26.36 26.4 Thousand
04 Aug, 2000 25.91 25.91 25.91 25.91 13.2 Thousand
03 Aug, 2000 25.91 25.91 25.91 25.91 13.2 Thousand
02 Aug, 2000 26.36 26.36 25.91 26.0 17.6 Thousand
01 Aug, 2000 27.09 27.09 26.36 26.36 11 Thousand
31 Jul, 2000 27.09 27.09 27.09 27.09 13.2 Thousand
28 Jul, 2000 27.09 27.09 27.09 27.09 12.1 Thousand
27 Jul, 2000 26.45 26.45 26.36 26.36 2200.00
26 Jul, 2000 27.45 27.45 27.45 27.45 17.6 Thousand
25 Jul, 2000 27.0 27.0 27.0 27.0 29.7 Thousand