China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 28.76 28.76 28.76 28.76 117.37 Thousand
21 Jul, 2000 28.26 28.26 28.26 28.26 30.25 Thousand
20 Jul, 2000 28.51 28.51 28.51 28.51 12.1 Thousand
19 Jul, 2000 29.09 29.09 29.09 29.09 42.35 Thousand
18 Jul, 2000 29.42 29.42 29.42 29.42 48.4 Thousand
17 Jul, 2000 29.09 29.09 29.09 29.09 24.2 Thousand
14 Jul, 2000 30.17 30.17 30.17 30.17 85.91 Thousand
13 Jul, 2000 28.93 28.93 27.44 28.68 33.88 Thousand
12 Jul, 2000 27.11 27.11 27.11 27.11 14.52 Thousand
11 Jul, 2000 28.35 28.76 26.86 28.35 32.67 Thousand