China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 28.84 28.84 28.84 28.84 37.51 Thousand
23 Jun, 2000 29.83 29.83 29.83 29.83 42.35 Thousand
22 Jun, 2000 30.58 30.58 30.0 30.58 32.67 Thousand
21 Jun, 2000 30.58 30.58 30.58 30.58 15.73 Thousand
20 Jun, 2000 31.16 31.16 30.99 31.07 14.52 Thousand
19 Jun, 2000 31.82 31.82 31.82 31.82 19.36 Thousand
16 Jun, 2000 31.07 31.07 31.07 31.07 58.08 Thousand
15 Jun, 2000 32.48 32.48 30.25 31.74 141.57 Thousand
14 Jun, 2000 32.48 32.48 32.48 32.48 47.19 Thousand
13 Jun, 2000 32.23 32.23 32.23 32.23 32.67 Thousand