China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 33.06 33.06 32.4 32.48 27.83 Thousand
09 Jun, 2000 33.06 33.06 33.06 33.06 50.82 Thousand
08 Jun, 2000 33.06 33.06 33.06 33.06 62.92 Thousand
07 Jun, 2000 33.31 33.39 32.73 32.98 45.98 Thousand
05 Jun, 2000 33.39 33.39 33.39 33.39 160.93 Thousand
02 Jun, 2000 32.98 33.22 32.98 33.06 45.98 Thousand
01 Jun, 2000 33.72 33.72 32.89 32.89 75.02 Thousand
31 May, 2000 33.47 33.47 33.47 33.47 134.31 Thousand
30 May, 2000 32.64 32.98 32.48 32.48 25.41 Thousand
29 May, 2000 32.81 33.22 32.23 32.23 50.82 Thousand