China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 30.55 31.55 30.55 31.36 377.3 Thousand
04 Sep, 2000 31.09 31.09 31.09 31.09 287.1 Thousand
01 Sep, 2000 29.55 30.0 28.73 30.0 217.8 Thousand
31 Aug, 2000 28.73 28.73 28.73 28.73 124.3 Thousand
30 Aug, 2000 28.36 28.36 28.36 28.36 69.3 Thousand
29 Aug, 2000 27.73 28.36 27.36 28.36 83.6 Thousand
28 Aug, 2000 27.73 27.73 27.73 27.73 60.5 Thousand
25 Aug, 2000 28.36 28.36 28.36 28.36 57.2 Thousand
24 Aug, 2000 28.18 28.18 28.18 28.18 48.4 Thousand
22 Aug, 2000 27.64 27.64 27.64 27.64 41.8 Thousand