China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 17.18 17.73 16.91 17.55 35.2 Thousand
15 Nov, 2000 18.18 18.18 18.18 18.18 37.4 Thousand
14 Nov, 2000 18.18 18.18 18.18 18.18 12.1 Thousand
13 Nov, 2000 18.09 18.09 18.09 18.09 77 Thousand
10 Nov, 2000 19.36 19.36 19.36 19.36 74.8 Thousand
09 Nov, 2000 18.73 18.73 18.73 18.73 6600.00
08 Nov, 2000 18.18 19.27 18.18 19.27 67.1 Thousand
07 Nov, 2000 18.18 18.18 18.18 18.18 27.5 Thousand
06 Nov, 2000 18.09 18.09 18.09 18.09 11 Thousand
03 Nov, 2000 18.27 18.27 18.27 18.27 31.9 Thousand