China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 14.82 14.82 14.82 14.82 7700.00
29 Nov, 2000 15.09 15.09 15.09 15.09 6600.00
28 Nov, 2000 15.45 15.45 15.45 15.45 66 Thousand
27 Nov, 2000 15.73 15.73 15.73 15.73 36.3 Thousand
24 Nov, 2000 15.09 15.73 15.09 15.27 24.2 Thousand
23 Nov, 2000 15.0 15.0 15.0 15.0 15.4 Thousand
22 Nov, 2000 14.55 15.18 14.45 15.18 53.9 Thousand
21 Nov, 2000 14.27 14.27 14.27 14.27 36.3 Thousand
20 Nov, 2000 14.45 14.45 14.45 14.45 38.5 Thousand
17 Nov, 2000 16.36 16.36 16.36 16.36 18.7 Thousand