China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 15.27 15.27 15.27 15.27 55 Thousand
13 Dec, 2000 14.91 14.91 14.91 14.91 50.6 Thousand
12 Dec, 2000 15.0 15.09 14.82 15.09 38.5 Thousand
11 Dec, 2000 14.82 14.82 14.82 14.82 91.3 Thousand
08 Dec, 2000 14.55 14.55 14.55 14.55 8800.00
07 Dec, 2000 14.73 14.73 14.73 14.73 53.9 Thousand
06 Dec, 2000 14.36 14.36 14.36 14.36 11 Thousand
05 Dec, 2000 14.18 14.18 14.18 14.18 12.1 Thousand
04 Dec, 2000 14.55 14.55 14.55 14.55 4400.00
01 Dec, 2000 14.45 14.45 14.45 14.45 4400.00