China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 20.27 20.27 20.27 20.27 418 Thousand
12 Jan, 2001 19.18 19.18 19.18 19.18 201.3 Thousand
11 Jan, 2001 18.0 18.0 18.0 18.0 135.3 Thousand
10 Jan, 2001 17.09 17.09 17.09 17.09 123.2 Thousand
09 Jan, 2001 16.55 16.55 16.55 16.55 46.2 Thousand
08 Jan, 2001 16.18 16.18 16.18 16.18 37.4 Thousand
05 Jan, 2001 16.55 16.73 16.36 16.45 66 Thousand
04 Jan, 2001 16.82 16.82 16.82 16.82 91.3 Thousand
03 Jan, 2001 15.82 15.82 15.82 15.82 62.7 Thousand
02 Jan, 2001 15.36 15.36 15.36 15.36 31.9 Thousand