China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 21.55 21.55 21.55 21.55 338.8 Thousand
05 Feb, 2001 21.55 21.73 21.27 21.73 514.8 Thousand
02 Feb, 2001 20.36 20.36 20.36 20.36 386.1 Thousand
01 Feb, 2001 19.09 19.09 19.09 19.09 66 Thousand
31 Jan, 2001 19.73 19.73 19.73 19.73 44 Thousand
30 Jan, 2001 19.18 19.18 19.18 19.18 108.9 Thousand
29 Jan, 2001 19.0 19.0 19.0 19.0 42.9 Thousand
18 Jan, 2001 19.55 19.55 19.55 19.55 75.9 Thousand
17 Jan, 2001 19.55 19.55 19.55 19.55 124.3 Thousand
16 Jan, 2001 20.09 20.09 20.09 20.09 227.7 Thousand