China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 28.09 28.09 28.09 28.09 272.8 Thousand
06 Mar, 2001 26.27 26.27 26.27 26.27 143 Thousand
05 Mar, 2001 25.91 25.91 25.91 25.91 111.1 Thousand
02 Mar, 2001 26.55 26.55 26.55 26.55 166.1 Thousand
01 Mar, 2001 28.45 28.45 28.45 28.45 415.8 Thousand
27 Feb, 2001 27.27 28.55 27.0 27.0 404.8 Thousand
26 Feb, 2001 29.0 29.0 29.0 29.0 1.49 Million
23 Feb, 2001 30.36 30.36 30.36 30.36 358.6 Thousand
22 Feb, 2001 28.45 28.45 28.45 28.45 1.9 Million
21 Feb, 2001 26.64 26.64 26.64 26.64 306.9 Thousand