China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 26.18 26.18 26.18 26.18 49.5 Thousand
20 Mar, 2001 26.45 26.45 26.45 26.45 70.4 Thousand
19 Mar, 2001 26.55 26.55 26.55 26.55 110 Thousand
16 Mar, 2001 27.27 27.27 27.27 27.27 132 Thousand
15 Mar, 2001 28.0 28.0 28.0 28.0 167.2 Thousand
14 Mar, 2001 26.45 26.45 26.45 26.45 137.5 Thousand
13 Mar, 2001 26.09 26.09 26.09 26.09 163.9 Thousand
12 Mar, 2001 27.27 27.27 27.27 27.27 77 Thousand
09 Mar, 2001 28.0 28.0 28.0 28.0 163.9 Thousand
08 Mar, 2001 26.55 26.55 26.55 26.55 161.7 Thousand