China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 21.36 21.36 21.36 21.36 138.6 Thousand
03 Apr, 2001 22.27 23.55 22.27 22.27 105.6 Thousand
02 Apr, 2001 23.91 23.91 23.91 23.91 116.6 Thousand
30 Mar, 2001 25.55 25.55 25.55 25.55 56.1 Thousand
29 Mar, 2001 25.73 25.73 25.73 25.73 125.4 Thousand
28 Mar, 2001 26.55 26.73 26.09 26.09 122.1 Thousand
27 Mar, 2001 26.82 26.82 26.09 26.36 132 Thousand
26 Mar, 2001 26.73 26.73 26.73 26.73 147.4 Thousand
23 Mar, 2001 26.18 26.18 26.18 26.18 103.4 Thousand
22 Mar, 2001 25.91 25.91 25.91 25.91 114.4 Thousand