China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 18.18 18.18 18.18 18.18 39.6 Thousand
01 Nov, 2000 17.73 17.73 17.73 17.73 22 Thousand
31 Oct, 2000 18.36 18.36 18.36 18.36 6600.00
30 Oct, 2000 19.0 19.0 19.0 19.0 1100.00
27 Oct, 2000 19.64 19.64 19.64 19.64 55 Thousand
26 Oct, 2000 20.09 20.45 20.09 20.18 51.7 Thousand
25 Oct, 2000 20.82 20.82 20.82 20.82 66 Thousand
24 Oct, 2000 20.09 21.27 20.09 21.27 121 Thousand
23 Oct, 2000 20.45 20.45 20.45 20.45 50.6 Thousand
20 Oct, 2000 20.64 20.64 19.64 20.64 77 Thousand