China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 19.45 20.09 19.36 19.36 66 Thousand
18 Oct, 2000 20.82 20.82 20.82 20.82 132 Thousand
17 Oct, 2000 22.36 22.36 22.36 22.36 27.5 Thousand
16 Oct, 2000 22.64 22.64 22.64 22.64 140.8 Thousand
13 Oct, 2000 22.27 22.27 22.27 22.27 116.6 Thousand
12 Oct, 2000 21.55 21.55 21.55 21.55 47.3 Thousand
11 Oct, 2000 23.09 23.09 23.09 23.09 9900.00
09 Oct, 2000 23.82 24.55 23.82 23.91 22 Thousand
06 Oct, 2000 24.55 24.55 24.55 24.55 100.1 Thousand
05 Oct, 2000 23.0 23.0 23.0 23.0 60.5 Thousand