China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 16.0 16.0 16.0 16.0 15 Thousand
14 Jun, 2001 16.0 16.0 16.0 16.0 40 Thousand
13 Jun, 2001 16.9 17.2 16.5 16.5 12 Thousand
12 Jun, 2001 16.9 16.9 16.9 16.9 54 Thousand
11 Jun, 2001 18.18 18.18 18.18 18.18 137.5 Thousand
08 Jun, 2001 17.82 17.82 17.82 17.82 85.8 Thousand
07 Jun, 2001 18.09 18.09 17.91 18.0 28.6 Thousand
06 Jun, 2001 18.18 18.18 18.18 18.18 28.6 Thousand
05 Jun, 2001 17.09 17.64 17.09 17.55 25.3 Thousand
04 Jun, 2001 17.09 17.09 17.09 17.09 34.1 Thousand