China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 15.2 15.2 15.2 15.2 17 Thousand
29 Jun, 2001 15.1 15.1 15.1 15.1 6000.00
28 Jun, 2001 15.2 15.2 15.2 15.2 13 Thousand
27 Jun, 2001 15.5 15.5 15.5 15.5 14 Thousand
26 Jun, 2001 15.5 15.5 15.5 15.5 28 Thousand
22 Jun, 2001 15.6 15.6 15.6 15.6 3000.00
21 Jun, 2001 15.7 15.7 15.7 15.7 14 Thousand
20 Jun, 2001 15.5 15.9 15.5 15.6 21 Thousand
19 Jun, 2001 16.0 16.0 16.0 16.0 7000.00
18 Jun, 2001 15.7 15.7 15.7 15.7 2000.00