China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 18.18 18.18 17.82 17.82 4400.00
31 May, 2001 18.18 18.18 18.18 18.18 2200.00
30 May, 2001 17.82 17.82 17.82 17.82 6600.00
29 May, 2001 18.18 18.18 18.18 18.18 20.9 Thousand
28 May, 2001 18.18 18.18 18.18 18.18 5500.00
25 May, 2001 18.36 18.36 18.36 18.36 39.6 Thousand
24 May, 2001 18.36 18.36 18.36 18.36 26.4 Thousand
23 May, 2001 18.82 18.82 18.82 18.82 23.1 Thousand
22 May, 2001 18.18 18.18 18.18 18.18 42.9 Thousand
21 May, 2001 18.18 18.18 18.18 18.18 36.3 Thousand