China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 18.27 18.27 18.27 18.27 18.7 Thousand
17 May, 2001 18.18 18.18 18.18 18.18 28.6 Thousand
16 May, 2001 18.18 18.18 18.18 18.18 3300.00
15 May, 2001 18.27 18.64 18.18 18.18 14.3 Thousand
14 May, 2001 18.18 18.18 18.18 18.18 15.4 Thousand
11 May, 2001 18.55 18.55 18.55 18.55 60.5 Thousand
10 May, 2001 18.36 18.36 18.36 18.36 22 Thousand
09 May, 2001 18.64 18.64 18.64 18.64 4400.00
08 May, 2001 19.09 19.09 19.09 19.09 45.1 Thousand
07 May, 2001 19.09 19.09 19.09 19.09 30.8 Thousand