China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 19.2 19.4 18.8 19.4 87 Thousand
27 Jul, 2001 18.4 19.5 18.4 19.4 186 Thousand
26 Jul, 2001 17.1 18.4 17.1 18.4 176 Thousand
25 Jul, 2001 15.9 17.2 15.9 17.2 165 Thousand
24 Jul, 2001 16.4 16.4 15.6 16.1 62 Thousand
23 Jul, 2001 15.8 16.5 15.5 16.0 126 Thousand
20 Jul, 2001 15.2 15.9 15.2 15.9 36 Thousand
19 Jul, 2001 14.2 16.0 14.2 15.2 100 Thousand
18 Jul, 2001 14.9 16.0 14.9 15.0 87 Thousand
17 Jul, 2001 16.0 16.0 16.0 16.0 23 Thousand