China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 22.0 22.9 21.5 22.3 465 Thousand
13 Aug, 2001 22.0 22.0 21.5 21.9 43 Thousand
10 Aug, 2001 21.6 22.1 21.6 22.0 167 Thousand
09 Aug, 2001 22.0 22.1 21.6 22.0 71 Thousand
08 Aug, 2001 21.9 22.1 21.6 22.1 157 Thousand
07 Aug, 2001 21.6 21.9 21.3 21.9 299 Thousand
06 Aug, 2001 21.8 22.0 21.3 22.0 161 Thousand
03 Aug, 2001 20.0 21.8 20.0 21.8 328 Thousand
02 Aug, 2001 19.2 20.6 18.8 20.6 242 Thousand
01 Aug, 2001 19.0 19.4 18.8 19.4 89 Thousand