China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 16.4 16.6 16.2 16.6 73 Thousand
27 Aug, 2001 16.2 17.1 16.1 16.4 189 Thousand
24 Aug, 2001 17.6 17.6 17.3 17.3 115 Thousand
23 Aug, 2001 19.6 19.6 18.6 18.6 193 Thousand
22 Aug, 2001 18.3 20.6 18.3 20.0 395 Thousand
21 Aug, 2001 19.5 19.5 19.5 19.5 175 Thousand
20 Aug, 2001 20.9 20.9 20.9 20.9 85 Thousand
17 Aug, 2001 22.4 23.7 22.4 22.4 380 Thousand
16 Aug, 2001 24.0 24.0 21.0 24.0 1.34 Million
15 Aug, 2001 22.1 22.5 22.0 22.5 433 Thousand