China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 14.95 14.95 14.1 14.85 15 Thousand
27 Sep, 2001 14.8 14.8 14.15 14.65 31 Thousand
26 Sep, 2001 14.1 14.95 14.1 14.95 17 Thousand
25 Sep, 2001 14.5 14.75 14.5 14.55 36 Thousand
24 Sep, 2001 13.5 14.8 13.5 14.8 56 Thousand
21 Sep, 2001 14.0 14.25 13.85 14.25 76 Thousand
20 Sep, 2001 14.0 14.45 14.0 14.35 20 Thousand
19 Sep, 2001 14.0 14.3 14.0 14.3 55 Thousand
14 Sep, 2001 14.5 14.5 14.0 14.45 124 Thousand
13 Sep, 2001 14.65 15.0 14.65 14.8 121 Thousand