China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 14.0 14.0 13.8 13.8 4000.00
29 Oct, 2001 14.1 14.3 14.1 14.15 20 Thousand
26 Oct, 2001 14.15 14.15 13.85 14.1 22 Thousand
25 Oct, 2001 13.9 14.1 13.7 13.85 9000.00
24 Oct, 2001 14.2 14.2 13.6 14.0 41 Thousand
23 Oct, 2001 13.4 14.3 13.4 14.25 71 Thousand
22 Oct, 2001 13.2 13.6 13.2 13.4 27 Thousand
19 Oct, 2001 13.5 13.65 13.15 13.35 8000.00
18 Oct, 2001 13.1 13.65 13.1 13.65 17 Thousand
17 Oct, 2001 13.75 13.85 13.75 13.75 5000.00