China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 14.2 14.6 14.2 14.6 16 Thousand
12 Nov, 2001 14.05 14.4 14.05 14.4 6000.00
09 Nov, 2001 14.1 14.15 14.1 14.1 7000.00
08 Nov, 2001 14.4 14.4 14.0 14.4 10 Thousand
07 Nov, 2001 14.0 14.6 14.0 14.5 22 Thousand
06 Nov, 2001 14.3 14.6 14.0 14.0 31 Thousand
05 Nov, 2001 14.2 14.3 14.0 14.3 20 Thousand
02 Nov, 2001 14.0 14.2 14.0 14.0 11 Thousand
01 Nov, 2001 13.5 13.5 13.5 13.5 5000.00
31 Oct, 2001 13.35 13.8 13.35 13.8 20 Thousand