China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 13.75 13.95 13.6 13.7 14 Thousand
15 Oct, 2001 13.8 13.8 13.25 13.8 25 Thousand
12 Oct, 2001 14.0 14.0 13.6 13.85 70 Thousand
11 Oct, 2001 14.0 14.1 13.85 13.85 116 Thousand
09 Oct, 2001 13.95 14.0 13.5 13.95 35 Thousand
08 Oct, 2001 14.15 14.15 14.15 14.15 3000.00
05 Oct, 2001 14.2 14.2 14.0 14.2 22 Thousand
04 Oct, 2001 14.4 14.4 14.2 14.2 23 Thousand
03 Oct, 2001 14.05 14.35 14.05 14.3 27 Thousand
02 Oct, 2001 14.5 14.5 14.2 14.2 50 Thousand