China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 15.8 15.9 15.7 15.7 74 Thousand
10 Sep, 2001 16.0 16.0 15.7 15.8 25 Thousand
07 Sep, 2001 16.0 16.0 15.7 15.8 23 Thousand
06 Sep, 2001 16.3 16.3 15.5 16.2 84 Thousand
05 Sep, 2001 16.3 16.3 16.0 16.3 22 Thousand
04 Sep, 2001 16.0 16.3 15.5 16.3 55 Thousand
03 Sep, 2001 15.4 16.3 15.4 16.2 88 Thousand
31 Aug, 2001 16.5 16.5 15.9 16.0 78 Thousand
30 Aug, 2001 17.0 17.1 16.4 16.8 125 Thousand
29 Aug, 2001 16.2 17.2 16.2 16.8 124 Thousand