China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 17.1 17.1 16.2 16.7 38 Thousand
10 Dec, 2001 16.1 17.0 16.1 17.0 60 Thousand
07 Dec, 2001 16.6 17.2 15.5 15.9 112 Thousand
06 Dec, 2001 16.5 16.7 16.2 16.6 82 Thousand
05 Dec, 2001 15.7 16.5 15.7 16.2 61 Thousand
04 Dec, 2001 15.6 15.9 15.6 15.7 42 Thousand
03 Dec, 2001 14.8 15.6 14.8 15.6 21 Thousand
30 Nov, 2001 15.0 15.0 14.8 14.8 4000.00
29 Nov, 2001 14.8 14.8 14.8 14.8 2000.00
28 Nov, 2001 15.0 15.0 14.5 15.0 12 Thousand