China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 15.8 16.0 15.7 15.8 32 Thousand
08 Jan, 2002 16.3 16.3 15.8 15.8 61 Thousand
07 Jan, 2002 15.8 16.0 15.8 16.0 49 Thousand
04 Jan, 2002 16.4 16.4 15.7 15.8 20 Thousand
03 Jan, 2002 16.7 16.7 15.7 15.7 51 Thousand
02 Jan, 2002 15.4 16.3 15.2 16.3 65 Thousand
31 Dec, 2001 15.3 16.1 15.3 15.3 53 Thousand
28 Dec, 2001 14.9 15.3 14.9 15.3 19 Thousand
27 Dec, 2001 14.65 15.6 14.65 15.4 71 Thousand
26 Dec, 2001 15.3 15.9 15.3 15.7 31 Thousand