China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2001 15.4 15.7 15.2 15.6 53 Thousand
24 Dec, 2001 15.4 15.4 14.85 15.1 25 Thousand
21 Dec, 2001 15.8 15.8 14.7 15.4 42 Thousand
20 Dec, 2001 16.0 16.0 15.8 15.8 6000.00
19 Dec, 2001 16.4 16.4 15.5 16.0 20 Thousand
18 Dec, 2001 16.5 16.6 16.2 16.2 67 Thousand
17 Dec, 2001 16.5 17.0 16.4 16.4 66 Thousand
14 Dec, 2001 16.2 16.4 16.0 16.4 61 Thousand
13 Dec, 2001 17.0 17.0 16.3 16.4 114 Thousand
12 Dec, 2001 16.3 17.2 16.2 17.0 99 Thousand