China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 14.1 15.0 14.1 15.0 36 Thousand
26 Nov, 2001 15.0 15.1 15.0 15.1 19 Thousand
23 Nov, 2001 14.8 15.4 14.8 15.4 9000.00
22 Nov, 2001 14.3 15.0 14.3 14.9 9000.00
21 Nov, 2001 15.0 15.0 14.5 14.6 23 Thousand
20 Nov, 2001 15.5 15.5 15.1 15.1 26 Thousand
19 Nov, 2001 15.3 15.5 15.3 15.5 13 Thousand
16 Nov, 2001 16.7 16.7 15.7 15.7 159 Thousand
15 Nov, 2001 14.5 15.7 14.5 15.7 97 Thousand
14 Nov, 2001 14.3 14.95 14.3 14.7 18 Thousand