China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 15.9 16.1 15.9 15.9 63 Thousand
05 Feb, 2002 16.2 16.2 15.8 15.8 50 Thousand
04 Feb, 2002 16.3 16.3 16.1 16.1 38 Thousand
01 Feb, 2002 16.5 16.7 16.3 16.5 80 Thousand
31 Jan, 2002 16.6 16.6 16.2 16.2 44 Thousand
30 Jan, 2002 16.8 16.8 16.4 16.6 16 Thousand
29 Jan, 2002 17.6 17.6 16.4 17.0 198 Thousand
28 Jan, 2002 16.4 17.2 16.2 17.2 270 Thousand
25 Jan, 2002 16.1 16.1 15.8 16.1 39 Thousand
24 Jan, 2002 15.9 16.0 15.7 15.8 35 Thousand