China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 17.1 17.1 17.1 17.1 195 Thousand
13 Jul, 2001 16.9 16.9 16.9 16.9 19 Thousand
12 Jul, 2001 15.8 15.8 15.8 15.8 17 Thousand
11 Jul, 2001 14.8 14.8 14.8 14.8 33 Thousand
10 Jul, 2001 14.3 14.3 14.3 14.3 21 Thousand
09 Jul, 2001 14.7 14.7 14.7 14.7 7000.00
06 Jul, 2001 15.0 15.0 14.7 14.7 17 Thousand
05 Jul, 2001 14.5 14.5 14.5 14.5 27 Thousand
04 Jul, 2001 14.5 14.5 14.5 14.5 6000.00
03 Jul, 2001 15.0 15.0 15.0 15.0 18 Thousand