China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 15.7 16.0 15.7 15.9 11 Thousand
08 Aug, 2002 15.7 15.7 15.6 15.6 5000.00
07 Aug, 2002 15.7 15.8 15.4 15.8 28 Thousand
06 Aug, 2002 15.0 15.5 15.0 15.4 32 Thousand
05 Aug, 2002 15.8 15.8 15.2 15.4 42 Thousand
02 Aug, 2002 16.0 16.0 16.0 16.0 7000.00
01 Aug, 2002 16.0 16.1 16.0 16.1 4000.00
31 Jul, 2002 16.0 16.0 16.0 16.0 22 Thousand
30 Jul, 2002 16.0 16.2 16.0 16.2 23 Thousand
29 Jul, 2002 16.0 16.2 16.0 16.2 11 Thousand