China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 15.9 15.9 15.8 15.8 11 Thousand
09 Jul, 2002 16.2 16.2 15.9 16.1 9000.00
08 Jul, 2002 16.3 16.3 16.2 16.2 9000.00
05 Jul, 2002 16.0 16.3 16.0 16.3 13 Thousand
04 Jul, 2002 16.0 16.2 15.9 16.2 16 Thousand
03 Jul, 2002 15.9 16.0 15.7 16.0 10 Thousand
02 Jul, 2002 16.1 16.1 15.9 16.0 7000.00
01 Jul, 2002 16.2 16.2 16.2 16.2 2000.00
28 Jun, 2002 16.2 16.3 16.2 16.3 7000.00
27 Jun, 2002 16.1 16.2 16.0 16.1 28 Thousand