China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 16.4 16.4 16.0 16.2 57 Thousand
25 Jul, 2002 16.2 16.4 16.2 16.3 31 Thousand
24 Jul, 2002 16.2 16.2 16.2 16.2 20 Thousand
23 Jul, 2002 16.0 16.3 16.0 16.3 15 Thousand
22 Jul, 2002 15.8 16.2 15.8 16.1 21 Thousand
19 Jul, 2002 16.0 16.0 16.0 16.0 5000.00
18 Jul, 2002 16.0 16.3 16.0 16.1 5000.00
17 Jul, 2002 16.0 16.0 16.0 16.0 10 Thousand
12 Jul, 2002 16.4 16.4 16.4 16.4 5000.00
11 Jul, 2002 16.0 16.3 16.0 16.2 18 Thousand