China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 15.6 15.6 15.6 15.6 1000.00
23 Aug, 2002 16.0 16.0 15.8 15.8 6000.00
22 Aug, 2002 15.9 15.9 15.8 15.9 11 Thousand
21 Aug, 2002 15.6 15.7 15.6 15.7 8000.00
20 Aug, 2002 15.7 15.7 15.6 15.6 2000.00
16 Aug, 2002 15.8 15.8 15.7 15.7 3000.00
15 Aug, 2002 15.9 15.9 15.8 15.9 8000.00
14 Aug, 2002 15.8 15.8 15.8 15.8 14 Thousand
13 Aug, 2002 15.8 15.9 15.6 15.9 15 Thousand
12 Aug, 2002 15.8 15.9 15.8 15.9 2000.00