China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 15.3 15.6 14.9 15.6 5000.00
11 Sep, 2002 15.4 15.6 15.4 15.6 7000.00
10 Sep, 2002 15.5 15.6 15.3 15.6 8000.00
09 Sep, 2002 14.8 15.7 14.8 15.7 16 Thousand
05 Sep, 2002 15.3 16.2 15.3 15.8 8000.00
03 Sep, 2002 15.3 15.9 15.3 15.9 2000.00
02 Sep, 2002 15.7 16.3 15.1 16.3 7000.00
30 Aug, 2002 15.7 15.7 15.6 15.7 7000.00
29 Aug, 2002 15.6 15.7 15.1 15.7 7000.00
28 Aug, 2002 15.7 15.7 15.6 15.6 2000.00