China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 14.5 15.3 14.5 15.3 8000.00
14 Oct, 2002 14.5 14.5 14.5 14.5 9000.00
11 Oct, 2002 14.7 14.7 14.7 14.7 17 Thousand
09 Oct, 2002 14.9 14.9 14.7 14.7 20 Thousand
08 Oct, 2002 13.9 14.95 13.9 14.95 22 Thousand
07 Oct, 2002 14.9 14.9 14.9 14.9 2000.00
04 Oct, 2002 14.9 14.9 14.6 14.8 3000.00
03 Oct, 2002 14.6 14.65 14.5 14.65 39 Thousand
02 Oct, 2002 14.5 14.9 14.25 14.7 9000.00
01 Oct, 2002 14.6 14.7 14.6 14.6 13 Thousand