China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 15.0 15.0 15.0 15.0 4000.00
29 Oct, 2002 15.3 15.3 14.8 15.0 18 Thousand
25 Oct, 2002 14.85 15.2 14.8 15.2 4000.00
24 Oct, 2002 14.6 15.4 14.6 15.4 4000.00
23 Oct, 2002 14.6 15.6 14.6 15.5 23 Thousand
22 Oct, 2002 15.0 15.0 14.3 14.6 27 Thousand
21 Oct, 2002 14.6 14.65 14.5 14.6 5000.00
18 Oct, 2002 14.6 15.3 14.3 15.3 19 Thousand
17 Oct, 2002 14.6 15.3 14.45 15.3 5000.00
16 Oct, 2002 15.4 15.4 15.4 15.4 30 Thousand